| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.53 | +19.26 % | 0 | 2.76 | 3.71 | 2.75 |
| 06/11/2026 | 3.76 | +18.61 % | 0 | 3.50 | 4.08 | 3.35 |
| 09/11/2026 | 3.37 | -9.41 % | 0 | 3.71 | 3.87 | 3.11 |
| 10/11/2026 | 3.54 | +3.51 % | 0 | 3.51 | 3.85 | 3.27 |
| 11/11/2026 | 3.64 | -0.68 % | 0 | 3.42 | 3.84 | 3.15 |