| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.88 | -3.47 % | 0 | 4.78 | 5.07 | 4.78 |
| 22/09/2026 | 4.59 | -5.17 % | 0 | 4.62 | 5.35 | 3.91 |
| 23/09/2026 | 4.63 | +1.98 % | 0 | 4.35 | 4.76 | 4.05 |
| 24/09/2026 | 4.94 | +6.93 % | 0 | 4.76 | 5.26 | 4.41 |
| 25/09/2026 | 5.11 | +1.19 % | 0 | 4.93 | 5.25 | 4.83 |