| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.68 | -16.75 % | 0 | 10.89 | 11.25 | 8.16 |
| 06/11/2026 | 8.28 | -7.33 % | 0 | 8.92 | 9.33 | 7.41 |
| 09/11/2026 | 8.88 | +8.03 % | 0 | 8.39 | 10.11 | 7.86 |
| 10/11/2026 | 8.60 | -2.88 % | 0 | 8.81 | 9.23 | 7.92 |
| 11/11/2026 | 8.45 | +3.05 % | 0 | 9.02 | 9.58 | 8.02 |