| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.13 | +6.5 % | 0 | 7.36 | 7.36 | 6.86 |
| 22/09/2026 | 7.64 | +6.93 % | 0 | 7.60 | 9.11 | 6.45 |
| 23/09/2026 | 7.74 | +0.65 % | 0 | 8.10 | 8.78 | 7.42 |
| 24/09/2026 | 6.99 | -5.16 % | 0 | 7.25 | 8.05 | 6.48 |
| 25/09/2026 | 6.64 | -0.75 % | 0 | 6.96 | 7.62 | 6.64 |