| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.85 | +19.75 % | 0 | 2.21 | 2.99 | 2.21 |
| 06/11/2026 | 3.01 | +19.44 % | 0 | 2.81 | 3.18 | 2.62 |
| 09/11/2026 | 2.70 | -8.47 % | 0 | 2.98 | 3.13 | 2.49 |
| 10/11/2026 | 2.84 | +3.85 % | 0 | 2.82 | 3.11 | 2.63 |
| 11/11/2026 | 2.92 | -0.51 % | 0 | 2.74 | 3.08 | 2.53 |