| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.00 | -3.61 % | 0 | 3.92 | 4.16 | 3.92 |
| 22/09/2026 | 3.75 | -5.67 % | 0 | 3.78 | 4.43 | 3.21 |
| 23/09/2026 | 3.79 | +2.02 % | 0 | 3.55 | 3.92 | 3.32 |
| 24/09/2026 | 4.04 | +6.75 % | 0 | 3.89 | 4.39 | 3.64 |
| 25/09/2026 | 4.18 | +0.72 % | 0 | 4.03 | 4.50 | 3.78 |