| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.36 | +5.76 % | 0 | 8.61 | 8.61 | 8.06 |
| 22/09/2026 | 8.91 | +5.95 % | 0 | 8.87 | 10.61 | 7.54 |
| 23/09/2026 | 8.77 | -2.34 % | 0 | 9.42 | 10.18 | 8.63 |
| 24/09/2026 | 8.16 | -5.72 % | 0 | 8.50 | 9.24 | 7.62 |
| 25/09/2026 | 7.83 | -0.89 % | 0 | 8.17 | 8.87 | 7.36 |