| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.14 | -15.26 % | 0 | 12.49 | 12.83 | 9.49 |
| 06/11/2026 | 9.50 | -8.92 % | 0 | 10.39 | 10.86 | 8.73 |
| 09/11/2026 | 10.36 | +7.75 % | 0 | 9.81 | 11.44 | 9.15 |
| 10/11/2026 | 10.08 | -2.37 % | 0 | 10.26 | 10.77 | 9.21 |
| 11/11/2026 | 9.79 | +1.77 % | 0 | 10.49 | 11.15 | 9.36 |