| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.23 | +17.11 % | 0 | 1.75 | 2.39 | 1.75 |
| 06/11/2026 | 2.39 | +19.5 % | 0 | 2.23 | 2.64 | 2.01 |
| 09/11/2026 | 2.15 | -8.9 % | 0 | 2.36 | 2.49 | 1.99 |
| 10/11/2026 | 2.25 | +3.21 % | 0 | 2.24 | 2.49 | 2.07 |
| 11/11/2026 | 2.30 | -1.71 % | 0 | 2.17 | 2.46 | 2.01 |