| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.24 | -4.42 % | 0 | 3.23 | 3.37 | 3.19 |
| 22/09/2026 | 3.03 | -5.76 % | 0 | 3.11 | 3.61 | 2.60 |
| 23/09/2026 | 3.06 | +2. % | 0 | 2.87 | 3.19 | 2.69 |
| 24/09/2026 | 3.27 | +6.51 % | 0 | 3.16 | 3.55 | 2.97 |
| 25/09/2026 | 3.39 | +0. % | 0 | 3.27 | 3.67 | 3.10 |