| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.73 | +5.02 % | 0 | 10.00 | 10.00 | 9.39 |
| 22/09/2026 | 10.33 | +5.57 % | 0 | 10.27 | 12.19 | 8.77 |
| 23/09/2026 | 10.19 | -2.16 % | 0 | 10.87 | 11.77 | 9.91 |
| 24/09/2026 | 9.65 | -4.03 % | 0 | 9.89 | 10.81 | 8.94 |
| 25/09/2026 | 9.17 | -1.03 % | 0 | 9.53 | 10.31 | 8.52 |