| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.72 | -13.95 % | 0 | 14.18 | 14.51 | 10.94 |
| 06/11/2026 | 11.24 | -6.84 % | 0 | 11.96 | 12.48 | 10.07 |
| 09/11/2026 | 11.96 | +7.26 % | 0 | 11.35 | 13.10 | 10.55 |
| 10/11/2026 | 11.66 | -2.14 % | 0 | 11.83 | 12.41 | 10.60 |
| 11/11/2026 | 11.32 | +1.21 % | 0 | 12.06 | 12.79 | 10.81 |