| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.22 | +4.76 % | 0 | 11.51 | 11.51 | 10.87 |
| 22/09/2026 | 11.87 | +5.32 % | 0 | 11.81 | 13.71 | 10.05 |
| 23/09/2026 | 11.71 | -1.84 % | 0 | 12.43 | 13.29 | 11.46 |
| 24/09/2026 | 10.97 | -5.19 % | 0 | 11.40 | 12.20 | 10.27 |
| 25/09/2026 | 10.64 | -0.7 % | 0 | 11.02 | 11.92 | 10.09 |