| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.07 | -2.82 % | 0 | 2.08 | 2.16 | 2.04 |
| 22/09/2026 | 1.93 | -5.85 % | 0 | 2.14 | 2.36 | 1.64 |
| 23/09/2026 | 1.95 | +2.09 % | 0 | 1.97 | 2.09 | 1.72 |
| 24/09/2026 | 2.05 | +4.87 % | 0 | 2.01 | 2.30 | 1.91 |
| 25/09/2026 | 2.08 | -2.35 % | 0 | 2.05 | 2.09 | 1.90 |