| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.14 | -11.57 % | 0 | 17.74 | 17.97 | 14.34 |
| 06/11/2026 | 14.43 | -7.5 % | 0 | 15.34 | 15.89 | 13.39 |
| 09/11/2026 | 15.61 | +7.51 % | 0 | 14.70 | 16.54 | 13.90 |
| 10/11/2026 | 15.02 | -2.09 % | 0 | 15.22 | 15.80 | 14.00 |
| 11/11/2026 | 14.67 | +0.72 % | 0 | 15.47 | 16.22 | 14.21 |