| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.83 | +4.56 % | 0 | 13.13 | 13.13 | 12.45 |
| 22/09/2026 | 13.51 | +4.89 % | 0 | 13.43 | 15.34 | 11.64 |
| 23/09/2026 | 13.34 | -1.69 % | 0 | 14.09 | 14.93 | 13.09 |
| 24/09/2026 | 12.53 | -5.08 % | 0 | 13.01 | 14.00 | 11.81 |
| 25/09/2026 | 12.22 | -0.41 % | 0 | 12.62 | 13.49 | 11.69 |