| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.07 | +3.38 % | 0 | 18.39 | 18.39 | 17.66 |
| 22/09/2026 | 18.81 | +3.69 % | 0 | 18.72 | 20.79 | 16.84 |
| 23/09/2026 | 18.62 | -1.38 % | 0 | 19.42 | 20.23 | 18.36 |
| 24/09/2026 | 17.76 | -3.92 % | 0 | 18.28 | 19.02 | 16.97 |
| 25/09/2026 | 17.43 | -0.29 % | 0 | 17.86 | 18.70 | 16.78 |