| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.66 | -9.15 % | 0 | 23.36 | 23.58 | 19.89 |
| 06/11/2026 | 19.93 | -5.77 % | 0 | 20.85 | 21.40 | 18.85 |
| 09/11/2026 | 20.98 | +4.74 % | 0 | 20.18 | 22.08 | 19.42 |
| 10/11/2026 | 20.51 | -1.84 % | 0 | 20.73 | 21.36 | 19.49 |
| 11/11/2026 | 20.27 | +0.95 % | 0 | 21.00 | 21.76 | 19.73 |