| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.92 | +3.11 % | 0 | 20.23 | 20.23 | 19.50 |
| 22/09/2026 | 20.66 | +3.35 % | 0 | 20.57 | 22.65 | 18.68 |
| 23/09/2026 | 20.47 | -1.35 % | 0 | 21.28 | 22.09 | 20.21 |
| 24/09/2026 | 19.66 | -3.3 % | 0 | 20.12 | 20.86 | 18.81 |
| 25/09/2026 | 19.26 | -0.31 % | 0 | 19.71 | 20.54 | 18.61 |