| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.57 | -8.48 % | 0 | 25.28 | 25.41 | 21.78 |
| 06/11/2026 | 21.83 | -5.29 % | 0 | 22.75 | 23.30 | 21.21 |
| 09/11/2026 | 23.03 | +4.95 % | 0 | 22.08 | 23.99 | 21.32 |
| 10/11/2026 | 22.44 | -1.6 % | 0 | 22.63 | 23.26 | 21.40 |
| 11/11/2026 | 22.14 | +0.68 % | 0 | 22.91 | 23.67 | 21.70 |