| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.79 | +2.78 % | 0 | 22.11 | 22.11 | 21.37 |
| 22/09/2026 | 22.53 | +3.02 % | 0 | 22.45 | 24.53 | 20.55 |
| 23/09/2026 | 22.36 | -1.19 % | 0 | 23.17 | 23.98 | 22.09 |
| 24/09/2026 | 21.54 | -3.06 % | 0 | 22.00 | 22.76 | 20.68 |
| 25/09/2026 | 21.13 | -0.33 % | 0 | 21.58 | 22.41 | 20.17 |