| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.49 | -7.93 % | 0 | 27.22 | 27.40 | 23.71 |
| 06/11/2026 | 23.75 | -4.92 % | 0 | 24.68 | 25.23 | 23.15 |
| 09/11/2026 | 24.96 | +4.55 % | 0 | 24.00 | 25.92 | 23.26 |
| 10/11/2026 | 24.34 | -1.64 % | 0 | 24.56 | 25.19 | 23.33 |
| 11/11/2026 | 24.08 | +0.67 % | 0 | 24.84 | 25.60 | 23.56 |