| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.43 | -7.39 % | 0 | 29.17 | 29.38 | 25.65 |
| 06/11/2026 | 25.69 | -4.57 % | 0 | 26.62 | 27.18 | 24.60 |
| 09/11/2026 | 26.76 | +3.64 % | 0 | 25.94 | 27.93 | 25.20 |
| 10/11/2026 | 26.25 | -1.57 % | 0 | 26.51 | 27.13 | 25.29 |
| 11/11/2026 | 26.01 | +0.58 % | 0 | 26.78 | 27.54 | 25.50 |