| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.69 | +2.55 % | 0 | 24.01 | 24.01 | 23.26 |
| 22/09/2026 | 24.43 | +2.78 % | 0 | 24.36 | 26.44 | 22.45 |
| 23/09/2026 | 24.27 | -1.1 % | 0 | 25.08 | 25.89 | 24.00 |
| 24/09/2026 | 23.43 | -2.9 % | 0 | 23.90 | 24.63 | 22.51 |
| 25/09/2026 | 23.03 | -0.3 % | 0 | 23.48 | 24.31 | 22.06 |