| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.44 | +18.72 % | 0 | 4.18 | 4.72 | 3.90 |
| 07/08/2026 | 4.85 | +11.89 % | 0 | 4.34 | 4.99 | 4.16 |
| 10/08/2026 | 4.41 | -12.77 % | 0 | 4.82 | 4.85 | 4.23 |
| 11/08/2026 | 4.68 | +4.93 % | 0 | 4.49 | 4.97 | 3.99 |
| 12/08/2026 | 3.74 | -23.05 % | 0 | 4.52 | 5.00 | 3.74 |