| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.83 | +8.56 % | 0 | 9.60 | 9.95 | 9.28 |
| 07/08/2026 | 10.49 | +7.1 % | 0 | 9.82 | 10.59 | 9.60 |
| 10/08/2026 | 10.00 | -6.19 % | 0 | 10.46 | 10.58 | 9.78 |
| 11/08/2026 | 10.39 | +3.33 % | 0 | 10.12 | 10.64 | 9.61 |
| 12/08/2026 | 9.32 | -11.83 % | 0 | 10.17 | 10.90 | 9.26 |