| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.89 | +7.34 % | 0 | 13.54 | 13.95 | 13.26 |
| 07/08/2026 | 14.45 | +5.24 % | 0 | 13.75 | 14.54 | 13.50 |
| 10/08/2026 | 13.86 | -5.2 % | 0 | 14.43 | 14.57 | 13.73 |
| 11/08/2026 | 14.30 | +2.07 % | 0 | 14.08 | 14.60 | 13.52 |
| 12/08/2026 | 13.25 | -8.81 % | 0 | 14.14 | 15.00 | 13.25 |