| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.12 | -0.7 % | 0 | 14.35 | 14.57 | 13.98 |
| 23/06/2026 | 13.36 | -6.25 % | 0 | 13.46 | 14.22 | 13.36 |
| 24/06/2026 | 12.36 | -7.62 % | 0 | 13.24 | 13.46 | 12.09 |
| 25/06/2026 | 11.92 | -2.34 % | 0 | 12.00 | 12.31 | 11.62 |
| 26/06/2026 | 11.84 | +1.33 % | 0 | 11.50 | 11.84 | 10.63 |