| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.33 | -0.44 % | 0 | 11.52 | 11.75 | 11.21 |
| 23/06/2026 | 10.76 | -5.66 % | 0 | 10.64 | 11.27 | 10.64 |
| 24/06/2026 | 9.57 | -9.42 % | 0 | 10.43 | 10.65 | 9.47 |
| 25/06/2026 | 9.01 | -4.15 % | 0 | 9.21 | 9.49 | 8.91 |
| 26/06/2026 | 9.00 | +0.95 % | 0 | 8.73 | 9.00 | 7.91 |