| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.49 | -0.73 % | 0 | 9.69 | 9.88 | 9.30 |
| 23/06/2026 | 8.99 | -6.16 % | 0 | 8.84 | 9.47 | 8.84 |
| 24/06/2026 | 7.78 | -11.35 % | 0 | 8.63 | 8.81 | 7.71 |
| 25/06/2026 | 7.26 | -4.85 % | 0 | 7.46 | 7.67 | 7.19 |
| 26/06/2026 | 7.09 | -1.19 % | 0 | 7.00 | 7.09 | 6.23 |