| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.06 | -1.86 % | 0 | 6.27 | 6.81 | 6.02 |
| 23/06/2026 | 5.64 | -8.52 % | 0 | 5.60 | 6.57 | 5.51 |
| 24/06/2026 | 4.62 | -15.38 % | 0 | 5.46 | 5.78 | 4.56 |
| 25/06/2026 | 4.18 | -7.73 % | 0 | 4.47 | 4.72 | 3.84 |
| 26/06/2026 | 3.96 | -3.18 % | 0 | 3.96 | 4.17 | 3.34 |