| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.93 | -0.26 % | 0 | 23.16 | 23.40 | 22.77 |
| 23/06/2026 | 22.32 | -3.13 % | 0 | 22.26 | 23.01 | 22.26 |
| 24/06/2026 | 21.33 | -3.77 % | 0 | 22.01 | 22.23 | 20.88 |
| 25/06/2026 | 20.54 | -2.07 % | 0 | 20.79 | 21.18 | 20.47 |
| 26/06/2026 | 20.50 | +0.37 % | 0 | 20.28 | 20.50 | 19.40 |