| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.23 | +0.32 % | 0 | 22.00 | 22.55 | 21.77 |
| 23/06/2026 | 22.85 | +3.39 % | 0 | 22.91 | 22.91 | 22.19 |
| 24/06/2026 | 23.96 | +4.26 % | 0 | 23.15 | 24.29 | 23.07 |
| 25/06/2026 | 24.46 | +1.24 % | 0 | 24.38 | 25.11 | 24.13 |
| 26/06/2026 | 24.50 | -0.83 % | 0 | 24.89 | 25.77 | 24.50 |