| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.26 | -7.14 % | 0 | 14.30 | 14.59 | 12.72 |
| 08/12/2025 | 13.76 | +4.4 % | 0 | 13.56 | 14.13 | 12.91 |
| 09/12/2025 | 13.39 | -1.73 % | 0 | 13.27 | 14.03 | 12.84 |
| 10/12/2025 | 13.51 | +2. % | 0 | 13.58 | 14.94 | 12.76 |
| 11/12/2025 | 13.91 | +2.66 % | 0 | 13.57 | 14.33 | 13.34 |