| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.23 | +0.15 % | 0 | 47.00 | 47.54 | 46.77 |
| 23/06/2026 | 48.01 | +1.92 % | 0 | 47.91 | 48.01 | 47.19 |
| 24/06/2026 | 49.13 | +2.39 % | 0 | 48.14 | 49.29 | 48.07 |
| 25/06/2026 | 49.78 | +1.26 % | 0 | 49.38 | 50.11 | 49.13 |
| 26/06/2026 | 49.68 | -0.04 % | 0 | 49.89 | 50.76 | 49.68 |