| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.23 | +0.26 % | 0 | 27.00 | 27.54 | 26.77 |
| 23/06/2026 | 28.01 | +3.34 % | 0 | 27.91 | 28.01 | 27.19 |
| 24/06/2026 | 28.96 | +3.5 % | 0 | 28.15 | 29.29 | 28.07 |
| 25/06/2026 | 29.79 | +2.14 % | 0 | 29.38 | 30.11 | 29.13 |
| 26/06/2026 | 29.68 | -0.07 % | 0 | 29.89 | 30.77 | 29.68 |