Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 3.93 | +0.9 % | 0 | 3.78 | 4.01 | 3.61 |
23/09/2025 | 4.39 | +10.73 % | 0 | 4.09 | 4.80 | 3.81 |
24/09/2025 | 4.06 | -8.05 % | 0 | 4.18 | 4.49 | 4.06 |
25/09/2025 | 3.85 | -5.64 % | 0 | 4.18 | 4.39 | 3.79 |
26/09/2025 | 3.63 | -6.81 % | 0 | 4.28 | 4.31 | 3.38 |