| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.34 | +0.58 % | 0 | 11.09 | 11.41 | 10.92 |
| 23/06/2026 | 11.91 | +6.2 % | 0 | 11.98 | 11.98 | 11.32 |
| 24/06/2026 | 13.02 | +8.14 % | 0 | 12.18 | 13.29 | 12.13 |
| 25/06/2026 | 13.64 | +3.49 % | 0 | 13.39 | 14.11 | 13.14 |
| 26/06/2026 | 13.65 | -0.44 % | 0 | 13.90 | 14.76 | 13.49 |