| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.65 | +0. % | 0 | 14.47 | 14.72 | 13.51 |
| 08/05/2026 | 13.15 | -1.42 % | 0 | 12.92 | 13.33 | 12.81 |
| 11/05/2026 | 13.13 | -0.08 % | 0 | 13.49 | 13.50 | 13.00 |
| 12/05/2026 | 12.21 | -7.57 % | 0 | 12.76 | 13.37 | 12.15 |
| 13/05/2026 | 13.34 | +11.07 % | 0 | 13.38 | 13.77 | 12.52 |