| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.08 | -0.66 % | 0 | 15.31 | 15.55 | 14.94 |
| 23/06/2026 | 14.48 | -4.89 % | 0 | 14.42 | 15.18 | 14.42 |
| 24/06/2026 | 13.32 | -7.18 % | 0 | 14.19 | 14.42 | 13.06 |
| 25/06/2026 | 12.70 | -3.53 % | 0 | 12.96 | 13.38 | 12.61 |
| 26/06/2026 | 12.63 | -0.12 % | 0 | 12.45 | 12.63 | 11.55 |