| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.02 | -0.53 % | 0 | 17.25 | 17.50 | 16.87 |
| 23/06/2026 | 16.26 | -5.27 % | 0 | 16.37 | 17.12 | 16.26 |
| 24/06/2026 | 15.27 | -6.18 % | 0 | 16.12 | 16.35 | 14.98 |
| 25/06/2026 | 14.82 | -1.72 % | 0 | 14.89 | 15.30 | 14.55 |
| 26/06/2026 | 14.55 | +0.14 % | 0 | 14.39 | 14.59 | 13.48 |