| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.98 | -0.42 % | 0 | 19.21 | 19.46 | 18.83 |
| 23/06/2026 | 18.39 | -3.79 % | 0 | 18.33 | 19.08 | 18.33 |
| 24/06/2026 | 17.10 | -6.17 % | 0 | 18.07 | 18.30 | 16.94 |
| 25/06/2026 | 16.76 | -1.59 % | 0 | 16.85 | 17.25 | 16.53 |
| 26/06/2026 | 16.36 | -0.7 % | 0 | 16.34 | 16.56 | 15.45 |