| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.95 | -0.33 % | 0 | 21.18 | 21.43 | 20.80 |
| 23/06/2026 | 20.35 | -3.42 % | 0 | 20.29 | 21.04 | 20.29 |
| 24/06/2026 | 19.22 | -4.76 % | 0 | 20.04 | 20.26 | 18.91 |
| 25/06/2026 | 18.56 | -2.32 % | 0 | 18.82 | 19.21 | 18.50 |
| 26/06/2026 | 18.52 | +0.43 % | 0 | 18.31 | 18.52 | 17.42 |