| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.94 | -3.64 % | 0 | 16.63 | 17.38 | 16.63 |
| 22/09/2026 | 16.19 | -3.86 % | 0 | 16.27 | 16.79 | 15.64 |
| 23/09/2026 | 16.36 | +1.87 % | 0 | 15.53 | 16.48 | 15.45 |
| 24/09/2026 | 17.19 | +4.43 % | 0 | 16.72 | 17.73 | 16.63 |
| 25/09/2026 | 17.59 | +0.51 % | 0 | 17.14 | 17.74 | 16.95 |