| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.94 | -7.52 % | 0 | 7.63 | 8.34 | 7.62 |
| 22/09/2026 | 7.19 | -8.29 % | 0 | 7.27 | 7.72 | 6.61 |
| 23/09/2026 | 7.37 | +4.32 % | 0 | 6.54 | 7.49 | 6.43 |
| 24/09/2026 | 8.20 | +9.85 % | 0 | 7.71 | 8.73 | 7.63 |
| 25/09/2026 | 8.59 | +1.06 % | 0 | 8.14 | 8.70 | 7.92 |