| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.48 | -10.16 % | 0 | 7.68 | 8.09 | 7.39 |
| 07/08/2026 | 6.97 | -8.11 % | 0 | 7.59 | 7.74 | 6.86 |
| 10/08/2026 | 7.31 | +7.98 % | 0 | 6.96 | 7.54 | 6.94 |
| 11/08/2026 | 7.04 | -3.56 % | 0 | 7.24 | 7.74 | 6.74 |
| 12/08/2026 | 8.06 | +18.28 % | 0 | 7.18 | 8.06 | 6.72 |