| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.95 | -9.65 % | 0 | 5.65 | 6.39 | 5.65 |
| 22/09/2026 | 5.45 | -6.68 % | 0 | 5.30 | 5.77 | 4.66 |
| 23/09/2026 | 5.37 | +5.71 % | 0 | 4.54 | 5.52 | 4.41 |
| 24/09/2026 | 6.20 | +13.46 % | 0 | 5.74 | 6.77 | 5.59 |
| 25/09/2026 | 6.60 | +1.54 % | 0 | 6.14 | 6.71 | 5.87 |