| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.83 | -6.48 % | 0 | 10.63 | 11.37 | 10.63 |
| 22/09/2026 | 10.19 | -6.04 % | 0 | 10.27 | 10.76 | 9.64 |
| 23/09/2026 | 10.36 | +2.93 % | 0 | 9.53 | 10.48 | 9.45 |
| 24/09/2026 | 11.19 | +6.98 % | 0 | 10.72 | 11.73 | 10.63 |
| 25/09/2026 | 11.60 | +0.87 % | 0 | 11.14 | 11.70 | 10.95 |