| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.05 | -12.82 % | 0 | 3.76 | 4.45 | 3.70 |
| 22/09/2026 | 3.02 | -23.28 % | 0 | 3.46 | 3.84 | 2.83 |
| 23/09/2026 | 3.51 | +7.85 % | 0 | 2.77 | 3.64 | 2.59 |
| 24/09/2026 | 4.22 | +18.21 % | 0 | 3.83 | 4.80 | 3.51 |
| 25/09/2026 | 4.63 | +2.43 % | 0 | 4.21 | 4.71 | 3.95 |