| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.00 | -6.11 % | 0 | 8.63 | 9.34 | 8.63 |
| 22/09/2026 | 8.19 | -7.41 % | 0 | 8.27 | 8.71 | 7.62 |
| 23/09/2026 | 8.36 | +3.66 % | 0 | 7.53 | 8.48 | 7.45 |
| 24/09/2026 | 9.19 | +8.63 % | 0 | 8.72 | 9.73 | 8.63 |
| 25/09/2026 | 9.60 | +1. % | 0 | 9.14 | 9.70 | 8.95 |