| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.26 | -13.06 % | 0 | 4.48 | 4.76 | 4.21 |
| 07/08/2026 | 3.84 | -11.11 % | 0 | 4.30 | 4.60 | 3.60 |
| 10/08/2026 | 4.08 | +10.87 % | 0 | 3.81 | 4.24 | 3.78 |
| 11/08/2026 | 3.85 | -4.83 % | 0 | 4.01 | 4.41 | 3.62 |
| 12/08/2026 | 4.57 | +24.86 % | 0 | 3.95 | 4.59 | 3.23 |