| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.96 | +15.5 % | 0 | 4.71 | 5.30 | 4.45 |
| 07/08/2026 | 5.33 | +9.79 % | 0 | 4.87 | 5.49 | 4.68 |
| 10/08/2026 | 4.94 | -10.99 % | 0 | 5.29 | 5.36 | 4.74 |
| 11/08/2026 | 5.14 | +3.11 % | 0 | 4.99 | 5.47 | 4.56 |
| 12/08/2026 | 4.24 | -21.63 % | 0 | 5.01 | 5.96 | 4.24 |