| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.94 | -8.44 % | 0 | 6.63 | 7.36 | 6.63 |
| 22/09/2026 | 6.20 | -9.43 % | 0 | 6.28 | 6.73 | 5.55 |
| 23/09/2026 | 6.36 | +4.87 % | 0 | 5.55 | 6.52 | 5.44 |
| 24/09/2026 | 7.19 | +11.3 % | 0 | 6.72 | 7.73 | 6.60 |
| 25/09/2026 | 7.60 | +1.27 % | 0 | 7.14 | 7.71 | 6.89 |