| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.97 | -11.18 % | 0 | 4.69 | 5.41 | 4.69 |
| 22/09/2026 | 3.82 | -21.56 % | 0 | 4.35 | 4.78 | 3.73 |
| 23/09/2026 | 4.42 | +7.02 % | 0 | 3.62 | 4.55 | 3.37 |
| 24/09/2026 | 5.17 | +14.78 % | 0 | 4.76 | 5.78 | 4.35 |
| 25/09/2026 | 5.61 | +1.91 % | 0 | 5.16 | 5.72 | 4.89 |