| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.19 | +15.61 % | 0 | 3.99 | 4.49 | 3.60 |
| 07/08/2026 | 4.57 | +10.8 % | 0 | 4.13 | 4.72 | 3.66 |
| 10/08/2026 | 4.17 | -12.39 % | 0 | 4.53 | 4.67 | 3.81 |
| 11/08/2026 | 4.39 | +3.42 % | 0 | 4.24 | 4.71 | 3.84 |
| 12/08/2026 | 3.54 | -23.54 % | 0 | 4.25 | 5.09 | 3.54 |