| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.78 | +15.14 % | 0 | 5.49 | 6.16 | 5.20 |
| 07/08/2026 | 6.16 | +9.33 % | 0 | 5.65 | 6.34 | 5.46 |
| 10/08/2026 | 5.75 | -9.81 % | 0 | 6.10 | 6.18 | 5.56 |
| 11/08/2026 | 5.95 | +2.94 % | 0 | 5.79 | 6.32 | 5.36 |
| 12/08/2026 | 4.99 | -20.11 % | 0 | 5.82 | 6.34 | 4.99 |