| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.43 | +11.44 % | 0 | 8.03 | 8.43 | 7.70 |
| 07/08/2026 | 8.85 | +7.6 % | 0 | 8.22 | 8.89 | 8.03 |
| 10/08/2026 | 8.46 | -6.31 % | 0 | 8.77 | 8.90 | 8.08 |
| 11/08/2026 | 8.70 | +3.08 % | 0 | 8.43 | 9.01 | 7.93 |
| 12/08/2026 | 7.70 | -13.48 % | 0 | 8.47 | 9.16 | 7.70 |