| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.32 | +10.63 % | 0 | 8.93 | 9.32 | 8.63 |
| 07/08/2026 | 9.80 | +7.34 % | 0 | 9.13 | 9.97 | 8.92 |
| 10/08/2026 | 9.26 | -7.03 % | 0 | 9.70 | 9.84 | 9.12 |
| 11/08/2026 | 9.67 | +3.31 % | 0 | 9.36 | 9.94 | 8.84 |
| 12/08/2026 | 8.63 | -12.26 % | 0 | 9.41 | 10.01 | 8.61 |