| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.34 | +14.21 % | 0 | 4.63 | 4.66 | 3.96 |
| 22/09/2026 | 4.79 | +8.01 % | 0 | 4.95 | 5.57 | 4.55 |
| 23/09/2026 | 4.85 | -5. % | 0 | 5.68 | 6.17 | 4.71 |
| 24/09/2026 | 4.09 | -13.45 % | 0 | 4.50 | 4.93 | 3.56 |
| 25/09/2026 | 3.68 | -2.13 % | 0 | 4.11 | 4.44 | 3.57 |