| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.30 | +10.28 % | 0 | 9.85 | 10.30 | 9.49 |
| 07/08/2026 | 10.72 | +6.56 % | 0 | 10.06 | 10.81 | 9.83 |
| 10/08/2026 | 10.23 | -6.28 % | 0 | 10.66 | 10.81 | 10.02 |
| 11/08/2026 | 10.58 | +2.67 % | 0 | 10.31 | 10.83 | 9.81 |
| 12/08/2026 | 9.50 | -12.08 % | 0 | 10.36 | 10.99 | 9.50 |