| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.28 | +12.47 % | 0 | 5.57 | 5.59 | 4.86 |
| 22/09/2026 | 5.98 | +11.68 % | 0 | 5.90 | 6.53 | 5.48 |
| 23/09/2026 | 5.80 | -4.37 % | 0 | 6.60 | 6.70 | 5.65 |
| 24/09/2026 | 5.03 | -11.38 % | 0 | 5.44 | 5.55 | 4.48 |
| 25/09/2026 | 4.59 | -1.5 % | 0 | 5.03 | 5.25 | 4.48 |