| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.22 | +10.78 % | 0 | 6.52 | 6.53 | 5.84 |
| 22/09/2026 | 6.94 | +9.98 % | 0 | 6.87 | 7.49 | 6.42 |
| 23/09/2026 | 6.76 | -3.84 % | 0 | 7.58 | 7.67 | 6.61 |
| 24/09/2026 | 5.94 | -10.62 % | 0 | 6.40 | 6.52 | 5.41 |
| 25/09/2026 | 5.54 | -1.25 % | 0 | 5.99 | 6.23 | 5.42 |