| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.08 | +8.2 % | 0 | 11.75 | 12.08 | 11.45 |
| 07/08/2026 | 12.63 | +5.83 % | 0 | 11.96 | 12.73 | 11.68 |
| 10/08/2026 | 12.16 | -5.11 % | 0 | 12.58 | 12.75 | 11.92 |
| 11/08/2026 | 12.45 | +2.13 % | 0 | 12.24 | 12.77 | 11.70 |
| 12/08/2026 | 11.53 | -9.25 % | 0 | 12.29 | 13.15 | 11.40 |