| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.18 | +9.21 % | 0 | 7.50 | 7.50 | 6.77 |
| 22/09/2026 | 7.92 | +8.72 % | 0 | 7.84 | 8.47 | 7.42 |
| 23/09/2026 | 7.75 | -3.43 % | 0 | 8.56 | 8.66 | 7.63 |
| 24/09/2026 | 6.91 | -9.32 % | 0 | 7.38 | 7.49 | 6.36 |
| 25/09/2026 | 6.51 | -1.14 % | 0 | 6.96 | 7.19 | 6.41 |