| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.14 | +7.96 % | 0 | 8.49 | 8.49 | 7.78 |
| 22/09/2026 | 8.91 | +7.74 % | 0 | 8.83 | 9.46 | 8.41 |
| 23/09/2026 | 8.72 | -3.33 % | 0 | 9.56 | 9.68 | 8.62 |
| 24/09/2026 | 7.90 | -8.41 % | 0 | 8.37 | 8.48 | 7.35 |
| 25/09/2026 | 7.49 | -1.06 % | 0 | 7.94 | 8.16 | 7.39 |