| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.01 | +7.19 % | 0 | 13.69 | 14.07 | 13.39 |
| 07/08/2026 | 14.56 | +5.05 % | 0 | 13.90 | 14.67 | 13.63 |
| 10/08/2026 | 14.11 | -4.37 % | 0 | 14.54 | 14.70 | 13.87 |
| 11/08/2026 | 14.41 | +1.98 % | 0 | 14.20 | 14.72 | 13.67 |
| 12/08/2026 | 13.48 | -7.96 % | 0 | 14.25 | 15.12 | 13.34 |